24H 最高$117.42
24H 最低$109.33
今日开盘$117.38
24H 成交量$1,676.93万
流通市值$17.50亿
24H 涨跌额(-$6.41)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7987 | $0.8194 | $0.7655 | $3,715.08万 | $32.90亿 | -2.07% |
| 68 |
XPLPlasma
|
$0.05067 | $0.05097 | $0.04723 | $541.14万 | $8,839.23万 | -0.32% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0326 | $0.0308 | $52.75万 | $3,183.89万 | 0.00% |
| 87 |
APTAptos
|
$0.5425 | $0.5591 | $0.5213 | $369.15万 | $4.81亿 | -2.53% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $30.80万 | $236.72万 | -2.22% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 432 |
AUCTIONBounce
|
$2.793 | $2.85 | $2.70 | $24.15万 | $1,849.43万 | -0.75% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.50万 | — | -2.65% |
| 213 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.76万 | $143.29万 | -1.38% |
| 424 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.87万 | $4,890.68万 | -0.68% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 545 |
SFPSafePal Token
|
$0.1911 | $0.2008 | $0.1845 | $12.72万 | $9,620.06万 | -3.78% |
| 100 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $288.55万 | $25.33亿 | -1.39% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 61 |
DODODODO
|
$0.02669 | $0.02951 | $0.02182 | $805.64万 | $1,956.90万 | 15.49% |