24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.8615 | $0.8819 | $0.8583 | $1,589.42万 | $36.10亿 | -0.15% |
| 61 |
XPLPlasma
|
$0.05788 | $0.05961 | $0.05659 | $366.61万 | $1.03亿 | 0.17% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $26.19万 | $3,699.18万 | -3.54% |
| 93 |
APTAptos
|
$0.6024 | $0.623 | $0.5965 | $208.60万 | $5.47亿 | -0.99% |
| 258 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $48.88万 | $266.47万 | -4.36% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 540 |
AUCTIONBounce
|
$3.058 | $3.11 | $3.03 | $13.24万 | $2,031.35万 | -0.49% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
AMCBAMCB
|
$3.12 | $3.17 | $3.06 | $2.79万 | — | 0.00% |
| 184 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.76万 | $150.22万 | -0.89% |
| 485 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.96万 | $5,175.58万 | -0.22% |
| 225 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 602 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $9.04万 | $1.09亿 | -1.57% |
| 131 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $111.33万 | $27.00亿 | -1.75% |
| 580 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 98 |
DODODODO
|
$0.02225 | $0.02225 | $0.02172 | $186.09万 | $1,593.48万 | 1.41% |
相关站点
共 40 个
波场 _BTC行情
Act I : The _数字货币市值
SOXSB _加密货币行情
Ethena USDe _加密货币行情
NFPrompt _比特币
牛来 _以太坊ETH价格
比特币 _BTC行情
比特币 _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币行情
Act I : The _币种排行
Polygon _比特币
Huma Finance _加密货币行情
Filecoin _比特币
达世币 _币种排行
Ripple USD _BTC行情
TONToken _BTC行情
比特现金 _加密货币行情
Celo _以太坊ETH价格
Vanar Chain _比特币行情
Avalanche _比特币
Aave _数字货币市值
Pyth Network _BTC行情
恒星币 _加密货币行情
Ether.fi _比特币行情
Sui _比特币
Quant _以太坊ETH价格
Zilliqa _以太坊ETH价格
恒星币 _BTC行情
Celo _比特币
Gitcoin _以太坊ETH价格
Meteora _以太坊ETH价格
大零币 _币种排行
TQQQB _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _比特币行情
Ethena USDe _币种排行
First Digital _加密货币行情
Starknet _比特币行情
SNXXB _比特币