Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-07 23:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$194.20万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8603 | $0.8786 | $0.8575 | $1,267.45万 | $36.10亿 | -1.70% |
| 61 |
XPLPlasma
|
$0.05753 | $0.05961 | $0.05659 | $340.36万 | $1.03亿 | -0.31% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.78万 | $3,699.18万 | -3.80% |
| 93 |
APTAptos
|
$0.6035 | $0.6228 | $0.5965 | $176.59万 | $5.47亿 | -1.90% |
| 238 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.67万 | $266.47万 | -4.26% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 542 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $11.98万 | $2,031.35万 | -0.20% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 680 |
AMCBAMCB
|
$3.13 | $3.15 | $3.06 | $1.93万 | — | 0.97% |
| 161 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $81.57万 | $150.22万 | 0.89% |
| 471 |
TThreshold Network
|
$0.00457 | $0.00467 | $0.00457 | $17.82万 | $5,175.58万 | -1.51% |
| 220 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 116 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 617 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $6.94万 | $1.09亿 | -2.79% |
| 135 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.18万 | $27.00亿 | -2.40% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 89 |
DODODODO
|
$0.02223 | $0.02227 | $0.02172 | $187.66万 | $1,593.48万 | 1.14% |
相关站点
共 40 个
Gitcoin _比特币行情
LayerZero _比特币行情
ONEchain _比特币
Internet _加密货币行情
Aave _BTC行情
United Stables _加密货币行情
Hedera _币种排行
TONToken _数字货币市值
Pepe _BTC行情
StraitsX USD _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Act I : The _以太坊ETH价格
Raydium _加密货币行情
Aster _数字货币市值
Official _比特币行情
CyberConnect _加密货币行情
Sui _BTC行情
Vanar Chain _以太坊ETH价格
Ether.fi _比特币行情
SNXXB _数字货币市值
Ethena USDe _币种排行
Caldera _币种排行
Chainlink _比特币
BFUSD _币种排行
狗币 _数字货币市值
Stacks _比特币
Plasma _比特币
Ethena USDe _加密货币行情
BUSD _数字货币市值
Official _加密货币行情
CyberConnect _比特币
BitTensor _BTC行情
USD1 _BTC行情
Polygon _数字货币市值
Celestia _数字货币市值
Quant _币种排行
Hyperliquid _比特币行情
BEAMX _比特币
比特现金 _币种排行