24H 最高$0.2846
24H 最低$0.2718
今日开盘$0.279
24H 成交量$43.47万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7786 | $0.829 | $0.7655 | $3,496.29万 | $33.17亿 | -1.32% |
| 82 |
XPLPlasma
|
$0.04895 | $0.05129 | $0.04723 | $412.40万 | $8,943.57万 | 0.10% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $55.02万 | $3,208.63万 | -2.51% |
| 91 |
APTAptos
|
$0.5215 | $0.5598 | $0.511 | $318.80万 | $4.79亿 | -4.58% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.69 | $21.04万 | $237.96万 | 0.42% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 438 |
AUCTIONBounce
|
$2.758 | $2.85 | $2.70 | $22.60万 | $1,851.79万 | -1.68% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 373 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.18万 | $142.50万 | 0.00% |
| 406 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.71万 | $4,874.72万 | -0.23% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 554 |
SFPSafePal Token
|
$0.1864 | $0.198 | $0.1835 | $11.68万 | $9,658.03万 | -3.22% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $268.31万 | $25.23亿 | -2.57% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
DODODODO
|
$0.02943 | $0.03067 | $0.0262 | $452.69万 | $2,064.61万 | 6.17% |