24H 最高$9.63
24H 最低$8.57
今日开盘$9.59
24H 成交量$4,188.84万
流通市值$70.46亿
24H 涨跌额(-$0.29)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.734 | $0.7729 | $0.6755 | $5,299.07万 | $30.33亿 | -4.73% |
| 61 |
XPLPlasma
|
$0.04486 | $0.04861 | $0.04034 | $873.85万 | $8,201.79万 | -7.37% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.79万 | $2,954.80万 | -4.22% |
| 60 |
APTAptos
|
$0.4583 | $0.5115 | $0.4283 | $882.92万 | $4.25亿 | -10.07% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.712 | $0.635 | $31.50万 | $226.93万 | -3.94% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 424 |
AUCTIONBounce
|
$2.631 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.26% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 352 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.75万 | $138.35万 | -1.43% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.97万 | $4,503.97万 | -6.87% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 543 |
SFPSafePal Token
|
$0.1764 | $0.1821 | $0.1607 | $12.09万 | $8,766.86万 | -3.02% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.99万 | $23.53亿 | -4.81% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 71 |
DODODODO
|
$0.03245 | $0.03517 | $0.03057 | $563.20万 | $2,393.84万 | -7.15% |